Vilmorin & Cie - Annual report 2017-2018

Vilmorin & Cie and its SHAREHOLDERS 6 ANNUAL REPORT Vilmorin & Cie 230 2017-2018 6.3.3.2. Share scorecard report (1) 15-16 16-17 17-18 Daily average of transactions > number of shares 4,841 7,947 13,887 > thousands of euros 318.60 495.47 1,036.06 Maxima and minima (2) > highest rate 80.20 77.30 91.70 > lowest rate 56.02 52.50 56.40 Closing rate of the fiscal year in euros (2) 58.24 71.24 57.80 Net yield per share % (3) 1.89% 2.25% 2.34% (1) Historical data (not restated for free allotments of shares). (2) Closing rates. (3) Net dividend distributed in year N, in proportion to the final rate for year N. (Source: Euronext ParisBourse) 6.3.3.3. Quantities exchanged and evolution of rates over the last 18 months (1) Date Number of shares exchanged Capital stock exchanged (M€) Highest recorded rate (€)  (2) Lowest recorded rate (€)  (2) 2017 April 128,577 8.368 66.36 63.30 May 233,915 16.584 77.30 66.57 June 152,465 11.216 75.80 70.64 July 124,405 9.135 75.00 71.55 August 143,422 11.046 79.49 73.89 September 96,498 7.308 77.50 73.90 October 307,933 24.425 82.68 74.60 November 451,847 36.450 86.00 75.50 December 382,744 32.198 89.49 80.45 2018 January 266,542 23.740 91.70 86.90 February 342,250 28.505 90.40 74.50 March 453,546 32.467 74.10 68.90 April 385,487 24.500 72.30 56.50 May 266,285 15.457 60.00 57.30 June 306,316 17.927 60.90 56.40 July 155,170 8.909 58.80 55.50 August 176,390 10.499 61.10 56.90 September 146,729 8.728 62.60 56.70 (1) Historical data (not restated for free allotments of shares). (2) Closing rates (in euros). Source: Euronext. An increase in the capital stock by the free allotment of shares at a rate of one new share for ten old shares held was launched in January 2013. The share price was mechanically divided by 1.10 as of this date. A second capital stock increase through the free allotment of shares at the rate of one new share for ten old shares was made in January 2015. The share price was thus divided by 1.10 as of this date. 6.3. Vilmorin & Cie shares